Indicators

FT Municipal High Income ETF (NQ: FMHI )

48.06 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.60	40.62	40.57	40.62	2,692	+0.05(+0.12%)
Apr 27, 2018	40.47	40.57	40.47	40.57	1,653	+0.06(+0.16%)
Apr 26, 2018	40.47	40.51	40.42	40.51	1,759	+0.23(+0.56%)
Apr 25, 2018	40.28	40.28	40.28	40.28	408	-0.28(-0.69%)
Apr 24, 2018	40.47	40.62	40.47	40.56	14,511	-0.07(-0.17%)
Apr 23, 2018	40.58	41.43	40.51	40.63	39,622	+0.04(+0.09%)
Apr 20, 2018	40.54	40.62	40.54	40.59	2,788	+0.02(+0.06%)
Apr 19, 2018	40.66	40.66	40.57	40.57	512	-0.05(-0.13%)
Apr 18, 2018	40.69	40.69	40.62	40.62	10,258	+0.08(+0.19%)
Apr 17, 2018	40.55	40.55	40.55	40.55	3,752	+0.04(+0.09%)
Apr 13, 2018		40.51	40.51	40.51	0	-0.11(-0.27%)
Apr 12, 2018	40.56	40.63	40.56	40.62	1,271	+0.01(+0.02%)
Apr 11, 2018	40.61	40.61	40.61	40.61	529	-0.01(-0.02%)
Apr 10, 2018	40.54	40.62	40.54	40.62	607	+0.02(+0.06%)
Apr 09, 2018	40.43	40.60	40.41	40.60	4,334	+0.02(+0.06%)
Apr 06, 2018	40.42	40.57	40.42	40.57	3,181	+0.05(+0.13%)
Apr 05, 2018	40.52	40.52	40.52	40.52	648	-0.01(-0.03%)
Apr 04, 2018	40.57	40.64	40.53	40.53	6,675	+0.02(+0.04%)
Apr 03, 2018	40.56	40.69	40.52	40.52	14,814	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.