Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.580	1.580	1.580	0	+0.00(+0.00%)
Apr 27, 2021		1.580	1.580	1.580	0	+0.01(+0.63%)
Apr 26, 2021		1.570	1.570	1.570	191	+0.00(+0.00%)
Apr 23, 2021	1.550	1.580	1.550	1.570	1,900	+0.15(+10.56%)
Apr 22, 2021	1.390	1.560	1.390	1.420	1,227	+0.03(+2.16%)
Apr 21, 2021	1.170	1.390	1.123	1.390	536	+0.09(+6.92%)
Apr 20, 2021	1.250	1.300	1.110	1.300	5,641	-0.06(-4.76%)
Apr 19, 2021	1.440	1.440	1.350	1.365	9,467	-0.30(-17.87%)
Apr 16, 2021	1.940	1.940	1.590	1.662	6,000	+0.00(+0.12%)
Apr 15, 2021	1.864	1.864	1.660	1.660	3,681	-0.08(-4.60%)
Apr 14, 2021	1.790	1.830	1.740	1.740	1,287	-0.12(-6.45%)
Apr 13, 2021	2.200	2.350	1.720	1.860	38,012	-0.49(-20.85%)
Apr 12, 2021	2.550	2.550	2.300	2.350	7,126	-0.20(-7.84%)
Apr 09, 2021	2.560	2.560	2.550	2.550	1,100	+0.32(+14.35%)
Apr 08, 2021	2.220	2.230	2.220	2.230	712	+0.06(+2.76%)
Apr 07, 2021	2.740	2.740	2.170	2.170	6,236	-0.37(-14.57%)
Apr 06, 2021	1.920	2.755	1.920	2.540	25,138	+0.69(+37.30%)
Apr 05, 2021	1.410	1.890	1.410	1.850	11,094	+0.15(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.