Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.050	1.085	1.040	1.040	1,164	+0.04(+3.84%)
Apr 29, 2020	1.173	1.173	1.002	1.002	308	-0.13(-11.66%)
Apr 28, 2020	1.090	1.134	1.085	1.134	601	-0.02(-1.42%)
Apr 27, 2020		1.150	1.150	1.150	189	+0.00(+0.00%)
Apr 24, 2020	1.200	1.200	1.150	1.150	500	-0.08(-6.50%)
Apr 23, 2020	1.000	1.594	1.000	1.230	8,354	+0.20(+19.42%)
Apr 22, 2020	1.200	1.300	1.030	1.030	1,191	+0.03(+3.00%)
Apr 21, 2020	1.250	1.559	0.9912	1.000	4,226	+0.00(+0.00%)
Apr 20, 2020	0.7500	1.000	0.6567	1.000	2,532	-0.51(-33.64%)
Apr 17, 2020	1.340	1.625	1.270	1.507	2,700	+0.33(+27.70%)
Apr 16, 2020		1.180	1.180	1.180	3	+0.00(+0.00%)
Apr 14, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 13, 2020	1.286	1.286	1.150	1.180	2,438	-0.17(-12.59%)
Apr 07, 2020		1.350	1.350	1.350	0	+0.09(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.