Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.900 1.900 1.900 0 +0.15(+8.57%)
Apr 17, 2017 1.750 1.750 1.750 0 -0.25(-12.50%)
Apr 13, 2017 2.111 2.111 2.000 2.000 1,500 -0.05(-2.44%)
Apr 12, 2017 2.150 2.150 2.000 2.050 400 -0.15(-6.82%)
Apr 10, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.