Indicators

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.46 -0.11 (-0.95%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.45	11.45	11.41	11.41	282	+0.01(+0.04%)
Apr 29, 2024	11.40	11.40	11.40	11.40	6,345	-0.01(-0.04%)
Apr 25, 2024				11.41	73	+0.01(+0.09%)
Apr 24, 2024	11.40	11.40	11.40	11.40	572	-0.09(-0.78%)
Apr 22, 2024				11.49	97	+0.09(+0.79%)
Apr 18, 2024				11.40	216	-0.02(-0.18%)
Apr 17, 2024	11.41	11.42	11.40	11.42	2,064	+0.02(+0.18%)
Apr 16, 2024	11.40	11.40	11.40	11.40	1,388	+0.00(+0.00%)
Apr 15, 2024	11.40	11.40	11.40	11.40	1,161	+0.04(+0.35%)
Apr 12, 2024	11.36	11.36	11.36	11.36	2,444	-0.04(-0.35%)
Apr 11, 2024	11.40	11.40	11.40	11.40	1,352	-0.02(-0.18%)
Apr 10, 2024	11.42	11.42	11.42	11.42	4,002	+0.04(+0.33%)
Apr 09, 2024	11.39	11.39	11.38	11.38	496	-0.04(-0.33%)
Apr 08, 2024	11.38	11.42	11.38	11.42	791	+0.05(+0.44%)
Apr 03, 2024				11.37	275	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.