Indicators

Vintage Wine Estates Inc (NQ: VWE )

0.3190 +0.0190 (+6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.42	10.77	10.30	10.33	136,372	-0.12(-1.15%)
Apr 28, 2022	10.68	10.79	10.00	10.45	322,686	-0.18(-1.69%)
Apr 27, 2022	10.70	10.95	10.58	10.63	137,017	-0.05(-0.47%)
Apr 26, 2022	11.00	11.00	10.59	10.68	197,594	-0.32(-2.91%)
Apr 25, 2022	10.58	11.13	10.31	11.00	226,725	+0.25(+2.33%)
Apr 22, 2022	10.66	10.87	10.32	10.75	159,307	+0.06(+0.56%)
Apr 21, 2022	10.78	11.15	10.50	10.69	141,717	+0.03(+0.28%)
Apr 20, 2022	10.35	10.90	10.32	10.66	199,847	+0.19(+1.81%)
Apr 19, 2022	10.02	10.58	10.02	10.47	184,055	+0.46(+4.60%)
Apr 18, 2022	9.990	10.14	9.850	10.01	123,801	+0.01(+0.10%)
Apr 14, 2022	9.640	10.18	9.640	10.00	131,288	+0.29(+2.99%)
Apr 13, 2022	9.550	9.995	9.528	9.710	146,827	+0.12(+1.25%)
Apr 12, 2022	10.10	10.49	9.370	9.590	301,292	-0.43(-4.29%)
Apr 11, 2022	10.05	10.10	9.980	10.02	83,312	-0.08(-0.79%)
Apr 08, 2022	9.800	10.14	9.740	10.10	118,071	+0.32(+3.27%)
Apr 07, 2022	9.790	9.910	9.610	9.780	115,680	-0.11(-1.11%)
Apr 06, 2022	9.840	10.02	9.700	9.890	107,099	+0.00(+0.00%)
Apr 05, 2022	9.950	10.01	9.722	9.890	136,761	-0.10(-1.00%)
Apr 04, 2022	9.850	10.12	9.850	9.990	112,316	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.