Indicators

FT Intl Developed Capital Strength ETF (NQ: FICS )

35.10 +0.18 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.87	32.06	31.87	32.04	4,662	+0.00(+0.01%)
Apr 27, 2023	31.96	32.04	31.84	32.04	7,531	+0.20(+0.62%)
Apr 26, 2023	31.96	31.99	31.84	31.84	33,653	-0.11(-0.34%)
Apr 25, 2023	32.29	32.29	31.93	31.95	21,554	-0.34(-1.04%)
Apr 24, 2023	32.28	32.29	32.23	32.29	4,867	+0.08(+0.25%)
Apr 21, 2023	32.13	32.21	31.99	32.21	65,632	+0.31(+0.96%)
Apr 20, 2023	31.92	31.94	31.82	31.90	4,764	+0.13(+0.40%)
Apr 19, 2023	31.75	31.82	31.74	31.77	12,114	-0.05(-0.16%)
Apr 18, 2023	31.83	31.83	31.73	31.82	8,665	+0.17(+0.53%)
Apr 17, 2023	31.66	31.67	31.56	31.65	8,416	-0.11(-0.34%)
Apr 14, 2023	31.75	31.76	31.75	31.76	208	-0.26(-0.80%)
Apr 13, 2023	31.86	32.02	31.86	32.02	1,850	+0.46(+1.46%)
Apr 12, 2023	31.66	31.69	31.55	31.56	1,857	+0.16(+0.52%)
Apr 11, 2023	31.36	31.47	31.35	31.40	5,240	+0.09(+0.28%)
Apr 10, 2023	31.17	31.31	31.15	31.31	7,453	-0.02(-0.08%)
Apr 06, 2023	31.24	31.38	31.24	31.33	19,091	+0.06(+0.20%)
Apr 05, 2023	31.34	31.34	31.22	31.27	4,627	-0.10(-0.32%)
Apr 04, 2023	31.41	31.42	31.32	31.37	9,375	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.