Indicators

FT Intl Developed Capital Strength ETF (NQ: FICS )

35.12 +0.20 (+0.57%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		31.54	31.54	31.54	0	-0.11(-0.34%)
Apr 28, 2021	31.60	31.67	31.60	31.65	1,373	-0.03(-0.08%)
Apr 27, 2021	31.66	31.70	31.66	31.68	3,368	-0.26(-0.82%)
Apr 26, 2021		31.94	31.94	31.94	89	+0.00(+0.00%)
Apr 23, 2021	31.88	31.94	31.88	31.94	731	+0.47(+1.49%)
Apr 21, 2021		31.47	31.47	31.47	0	+0.00(+0.00%)
Apr 20, 2021	31.42	31.52	31.42	31.47	449	-0.37(-1.15%)
Apr 19, 2021	32.07	32.07	31.84	31.84	710	-0.10(-0.30%)
Apr 16, 2021	31.90	31.93	31.90	31.93	939	+0.22(+0.69%)
Apr 15, 2021	31.71	31.71	31.71	31.71	104	+0.24(+0.76%)
Apr 14, 2021	31.49	31.49	31.48	31.48	480	+0.15(+0.49%)
Apr 13, 2021		31.32	31.32	31.32	0	+0.00(+0.00%)
Apr 12, 2021	31.36	31.36	31.32	31.32	878	-0.07(-0.21%)
Apr 09, 2021	31.39	31.39	31.39	31.39	313	+0.54(+1.74%)
Apr 08, 2021		30.85	30.85	30.85	0	+0.00(+0.00%)
Apr 07, 2021	30.79	30.85	30.79	30.85	451	-0.02(-0.06%)
Apr 06, 2021	30.95	30.95	30.85	30.87	1,836	-0.35(-1.13%)
Apr 05, 2021	31.01	31.22	31.01	31.22	1,055	+0.57(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.