Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organogenesis Holdings Inc (NQ: ORGO )

2.690 -0.130 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.000 7.080 6.920 6.980 67,280 +0.00(+0.00%)
Apr 29, 2019 7.000 7.100 6.950 6.980 86,027 -0.02(-0.29%)
Apr 26, 2019 7.040 7.090 6.920 7.000 35,000 +0.01(+0.14%)
Apr 25, 2019 7.060 7.125 6.831 6.990 45,929 -0.07(-0.99%)
Apr 24, 2019 7.160 7.330 7.060 7.060 44,079 -0.07(-0.98%)
Apr 23, 2019 7.510 7.640 7.110 7.130 59,159 -0.37(-4.93%)
Apr 22, 2019 7.700 7.730 7.500 7.500 62,034 -0.31(-3.97%)
Apr 18, 2019 8.000 8.000 7.620 7.810 32,500 -0.02(-0.26%)
Apr 17, 2019 8.200 8.200 7.776 7.830 40,023 -0.07(-0.89%)
Apr 16, 2019 8.100 8.270 7.840 7.900 38,757 -0.20(-2.47%)
Apr 15, 2019 8.390 8.460 8.050 8.100 27,116 -0.33(-3.91%)
Apr 12, 2019 9.030 9.030 8.260 8.430 26,600 -0.07(-0.82%)
Apr 11, 2019 8.730 8.730 8.340 8.500 35,440 +0.18(+2.16%)
Apr 10, 2019 9.140 9.140 8.010 8.320 56,990 -0.37(-4.26%)
Apr 09, 2019 7.920 9.000 7.920 8.690 58,979 +0.77(+9.72%)
Apr 08, 2019 7.930 8.542 7.813 7.920 12,047 -0.04(-0.50%)
Apr 05, 2019 8.000 8.070 7.875 7.960 32,600 -0.11(-1.36%)
Apr 04, 2019 8.270 8.420 7.870 8.070 19,310 -0.30(-3.58%)
Apr 03, 2019 7.850 8.970 7.800 8.370 92,654 +0.57(+7.31%)
Apr 02, 2019 7.840 8.020 7.552 7.800 16,807 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.