Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urovant Sciences Ltd (NQ: UROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.530 9.530 8.700 8.990 47,466 -0.60(-6.26%)
Apr 29, 2020 9.567 10.45 9.140 9.590 61,505 +0.70(+7.87%)
Apr 28, 2020 9.015 9.025 8.620 8.890 33,797 +0.22(+2.54%)
Apr 27, 2020 9.756 9.756 8.380 8.670 72,211 -0.58(-6.27%)
Apr 24, 2020 8.660 9.500 8.000 9.250 62,700 +0.53(+6.08%)
Apr 23, 2020 9.040 9.060 8.316 8.720 26,601 +0.00(+0.00%)
Apr 22, 2020 8.490 8.990 8.490 8.720 36,275 +0.24(+2.83%)
Apr 21, 2020 8.910 9.030 8.210 8.480 34,320 -0.56(-6.19%)
Apr 20, 2020 9.040 9.120 8.900 9.040 21,467 +0.02(+0.22%)
Apr 17, 2020 9.010 9.290 8.840 9.020 77,800 +0.02(+0.22%)
Apr 16, 2020 8.940 9.057 8.880 9.000 59,774 +0.15(+1.69%)
Apr 15, 2020 8.900 8.990 8.800 8.850 15,055 -0.10(-1.12%)
Apr 14, 2020 9.000 9.100 8.880 8.950 38,556 -0.05(-0.56%)
Apr 13, 2020 8.920 9.170 8.700 9.000 42,053 +0.00(+0.00%)
Apr 09, 2020 9.215 9.387 8.860 9.000 100,400 -0.39(-4.15%)
Apr 08, 2020 8.850 9.470 8.810 9.390 27,961 +0.49(+5.51%)
Apr 07, 2020 9.320 9.640 8.700 8.900 129,158 -0.46(-4.91%)
Apr 06, 2020 9.540 9.950 9.280 9.360 17,210 -0.15(-1.58%)
Apr 03, 2020 9.430 9.990 9.230 9.510 4,700 +0.28(+3.03%)
Apr 02, 2020 9.080 9.900 9.000 9.230 24,097 +0.22(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.