Indicators

Entegra Financial Corp (NQ: ENFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.85	23.85	23.50	23.65	20,738	-0.25(-1.05%)
Apr 27, 2017	23.84	23.90	23.75	23.90	8,787	+0.05(+0.21%)
Apr 26, 2017	24.00	24.00	23.75	23.85	14,911	-0.20(-0.83%)
Apr 25, 2017	23.45	24.15	23.30	24.05	17,011	+0.60(+2.56%)
Apr 24, 2017	23.00	23.50	23.00	23.45	17,094	+0.35(+1.52%)
Apr 21, 2017	23.85	23.85	22.50	23.10	48,111	-0.90(-3.75%)
Apr 20, 2017	23.15	24.05	23.15	24.00	10,119	-0.05(-0.21%)
Apr 19, 2017	24.10	24.20	23.85	24.05	16,808	-0.15(-0.62%)
Apr 18, 2017	23.90	24.20	23.90	24.20	5,495	+0.15(+0.62%)
Apr 17, 2017	24.05	24.12	23.85	24.05	10,552	+0.00(+0.00%)
Apr 13, 2017	24.00	24.20	24.00	24.05	7,307	-0.15(-0.62%)
Apr 12, 2017	24.15	24.25	24.05	24.20	7,540	+0.10(+0.41%)
Apr 11, 2017	24.00	24.25	24.00	24.10	2,367	-0.10(-0.41%)
Apr 10, 2017	24.20	24.25	24.00	24.20	2,829	-0.05(-0.21%)
Apr 07, 2017	24.05	24.25	24.00	24.25	4,596	+0.00(+0.00%)
Apr 06, 2017	24.25	24.40	23.81	24.25	20,127	+0.00(+0.00%)
Apr 05, 2017	24.25	24.25	24.10	24.25	19,772	+0.20(+0.83%)
Apr 04, 2017	24.05	24.25	24.00	24.05	7,393	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.