Indicators

Entegra Financial Corp (NQ: ENFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.50	15.56	15.50	15.51	1,505	-0.04(-0.26%)
Apr 27, 2015	15.60	15.55	15.55	15.55	2,200	-0.04(-0.26%)
Apr 24, 2015	15.60	15.60	15.56	15.59	825	-0.01(-0.06%)
Apr 23, 2015	15.60	15.60	15.60	15.60	1,152	+0.00(+0.00%)
Apr 22, 2015	15.50	15.60	15.50	15.60	783	+0.06(+0.39%)
Apr 21, 2015	15.60	15.60	15.50	15.54	22,033	-0.06(-0.38%)
Apr 20, 2015	15.60	15.60	15.53	15.60	3,941	+0.00(+0.00%)
Apr 15, 2015	15.59	15.60	15.60	15.60	1,200	+0.00(+0.00%)
Apr 14, 2015	15.51	15.60	15.50	15.60	1,978	+0.09(+0.58%)
Apr 13, 2015	15.51	15.51	15.51	15.51	195	-0.09(-0.58%)
Apr 10, 2015	15.50	15.60	15.41	15.60	25,316	+0.10(+0.65%)
Apr 08, 2015	15.39	15.50	15.50	15.50	5	-0.02(-0.13%)
Apr 07, 2015	15.50	15.52	15.50	15.52	2,129	+0.02(+0.13%)
Apr 06, 2015	15.43	15.53	15.42	15.50	14,203	-0.02(-0.13%)
Apr 02, 2015	15.54	15.52	15.52	15.52	7,300	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.