Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.84	65.02	63.46	63.96	560,614	+0.09(+0.14%)
Apr 27, 2017	62.89	64.18	61.97	63.87	588,432	+1.40(+2.24%)
Apr 26, 2017	66.07	66.47	61.93	62.47	2,297,408	-2.94(-4.49%)
Apr 25, 2017	65.49	66.11	64.49	65.41	1,219,038	+0.12(+0.18%)
Apr 24, 2017	65.50	65.95	65.08	65.29	346,063	+0.51(+0.79%)
Apr 21, 2017	65.16	66.08	64.53	64.78	293,834	-0.41(-0.63%)
Apr 20, 2017	64.78	65.43	63.80	65.19	332,234	+0.64(+0.99%)
Apr 19, 2017	65.11	65.50	64.45	64.55	613,927	-0.35(-0.54%)
Apr 18, 2017	63.83	65.20	63.24	64.90	440,160	+1.07(+1.68%)
Apr 17, 2017	63.56	63.94	63.34	63.83	431,629	+0.08(+0.13%)
Apr 13, 2017	63.45	63.93	63.14	63.75	333,523	+0.16(+0.25%)
Apr 12, 2017	64.02	64.24	63.23	63.59	242,147	-0.51(-0.80%)
Apr 11, 2017	63.77	64.29	63.47	64.10	301,642	+0.24(+0.38%)
Apr 10, 2017	64.85	64.85	63.84	63.86	283,797	-0.76(-1.18%)
Apr 07, 2017	64.71	65.00	64.31	64.62	239,292	-0.21(-0.32%)
Apr 06, 2017	64.62	64.85	63.88	64.83	411,639	+0.18(+0.28%)
Apr 05, 2017	65.09	65.24	64.40	64.65	392,788	-0.07(-0.11%)
Apr 04, 2017	64.65	65.68	64.10	64.72	340,190	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.