Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.39	19.51	19.18	19.20	6,666,974	-0.15(-0.77%)
Apr 28, 2011	19.29	19.49	19.23	19.35	3,525,134	+0.09(+0.45%)
Apr 27, 2011	19.08	19.27	19.02	19.27	3,388,402	+0.22(+1.15%)
Apr 26, 2011	18.91	19.15	18.87	19.05	3,771,249	+0.18(+0.95%)
Apr 25, 2011	18.88	18.91	18.77	18.87	3,742,852	+0.00(+0.00%)
Apr 21, 2011	18.91	18.95	18.78	18.87	3,350,004	-0.04(-0.21%)
Apr 20, 2011	18.84	18.99	18.76	18.91	3,886,770	+0.36(+1.94%)
Apr 19, 2011	18.45	18.63	18.45	18.55	3,902,787	+0.12(+0.64%)
Apr 18, 2011	18.66	18.69	18.33	18.43	4,305,467	-0.45(-2.40%)
Apr 15, 2011	18.67	18.92	18.54	18.88	3,586,372	+0.17(+0.92%)
Apr 14, 2011	18.64	18.75	18.47	18.71	3,115,298	-0.07(-0.37%)
Apr 13, 2011	18.76	18.90	18.70	18.78	3,914,014	+0.17(+0.92%)
Apr 12, 2011	18.74	18.80	18.53	18.61	2,730,492	-0.26(-1.37%)
Apr 11, 2011	18.87	19.02	18.78	18.87	2,812,971	+0.09(+0.46%)
Apr 08, 2011	18.94	19.00	18.63	18.78	2,801,700	-0.07(-0.37%)
Apr 07, 2011	18.84	19.03	18.77	18.85	3,303,252	-0.05(-0.29%)
Apr 06, 2011	18.78	18.95	18.74	18.91	4,595,350	+0.27(+1.47%)
Apr 05, 2011	18.61	18.74	18.57	18.63	3,972,701	+0.03(+0.17%)
Apr 04, 2011	18.84	18.90	18.49	18.60	4,906,996	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.