Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.57	19.72	19.45	19.62	3,587,544	-0.07(-0.35%)
Apr 27, 2006	19.38	19.80	19.35	19.69	5,133,980	+0.19(+0.99%)
Apr 26, 2006	19.16	19.50	19.16	19.50	5,479,915	+0.33(+1.74%)
Apr 25, 2006	19.23	19.39	18.86	19.17	17,633,526	-0.57(-2.90%)
Apr 24, 2006	19.93	19.94	19.57	19.74	4,684,277	-0.19(-0.97%)
Apr 21, 2006	20.20	20.27	19.92	19.93	4,140,627	-0.17(-0.85%)
Apr 20, 2006	20.04	20.16	19.89	20.10	3,324,571	+0.20(+1.01%)
Apr 19, 2006	20.09	20.13	19.77	19.90	4,217,775	-0.19(-0.96%)
Apr 18, 2006	20.45	20.17	19.56	20.10	6,397,800	-0.35(-1.70%)
Apr 17, 2006	20.48	20.56	20.28	20.45	1,048,273	-0.06(-0.30%)
Apr 13, 2006	20.48	20.58	20.43	20.51	2,449,201	+0.03(+0.15%)
Apr 12, 2006	20.44	20.62	20.33	20.48	1,529,765	+0.02(+0.11%)
Apr 11, 2006	20.66	20.70	20.44	20.45	2,132,212	-0.23(-1.12%)
Apr 10, 2006	20.72	20.85	20.63	20.68	986,762	-0.05(-0.26%)
Apr 07, 2006	20.93	21.06	20.70	20.74	1,671,913	-0.19(-0.89%)
Apr 06, 2006	20.97	21.01	20.88	20.92	2,036,715	-0.09(-0.41%)
Apr 05, 2006	21.02	21.15	20.96	21.01	1,374,307	-0.03(-0.15%)
Apr 04, 2006	20.88	21.16	20.72	21.04	6,014,390	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.