Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftd Companies (NQ: FTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6200 0.7400 0.5900 0.7200 679,776 +0.10(+16.37%)
Apr 29, 2019 0.5900 0.6348 0.5501 0.6187 343,082 +0.05(+9.50%)
Apr 26, 2019 0.4780 0.5800 0.4700 0.5650 376,800 +0.10(+20.75%)
Apr 25, 2019 0.4750 0.4800 0.4500 0.4679 107,676 +0.01(+1.23%)
Apr 24, 2019 0.4800 0.4800 0.4622 0.4622 21,328 +0.00(+0.00%)
Apr 23, 2019 0.4770 0.5027 0.4620 0.4622 145,170 -0.02(-3.67%)
Apr 22, 2019 0.4800 0.5000 0.4621 0.4798 233,790 +0.04(+9.05%)
Apr 18, 2019 0.4651 0.4651 0.4200 0.4400 147,100 -0.00(-0.68%)
Apr 17, 2019 0.4976 0.5050 0.4340 0.4430 190,088 -0.05(-9.59%)
Apr 16, 2019 0.4900 0.5200 0.4700 0.4900 143,651 +0.00(+0.82%)
Apr 15, 2019 0.5500 0.5710 0.4800 0.4860 163,189 -0.04(-6.90%)
Apr 12, 2019 0.5556 0.5800 0.5201 0.5220 208,300 -0.01(-1.69%)
Apr 11, 2019 0.5583 0.5703 0.5300 0.5310 301,838 -0.02(-2.75%)
Apr 10, 2019 0.5517 0.5549 0.5451 0.5460 90,305 -0.01(-1.03%)
Apr 09, 2019 0.5866 0.6000 0.5400 0.5517 285,104 -0.02(-3.70%)
Apr 08, 2019 0.5927 0.6115 0.5555 0.5729 166,609 -0.02(-2.93%)
Apr 05, 2019 0.6276 0.6501 0.5400 0.5902 231,600 -0.05(-7.78%)
Apr 04, 2019 0.6000 0.7200 0.4300 0.6400 551,319 +0.06(+10.34%)
Apr 03, 2019 0.6700 0.7000 0.5500 0.5800 430,268 -0.08(-12.01%)
Apr 02, 2019 0.7000 0.7000 0.6010 0.6592 521,758 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.