Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.87 45.69 43.28 45.51 430,441 +1.48(+3.36%)
Apr 29, 2015 43.37 44.40 43.03 44.03 221,578 +0.54(+1.24%)
Apr 28, 2015 44.58 44.84 42.18 43.49 325,603 -0.90(-2.03%)
Apr 27, 2015 46.35 46.59 43.89 44.39 219,592 -2.18(-4.68%)
Apr 24, 2015 48.68 48.68 46.38 46.57 139,985 -2.16(-4.43%)
Apr 23, 2015 48.97 48.98 47.75 48.73 104,120 +0.02(+0.04%)
Apr 22, 2015 49.98 49.99 48.64 48.71 161,462 -0.96(-1.93%)
Apr 21, 2015 50.00 50.10 49.61 49.67 240,139 -0.24(-0.48%)
Apr 20, 2015 49.71 50.44 49.37 49.91 208,847 +0.34(+0.69%)
Apr 17, 2015 49.83 49.83 48.80 49.57 611,781 -0.38(-0.76%)
Apr 16, 2015 49.26 49.98 48.84 49.95 562,787 +0.80(+1.63%)
Apr 15, 2015 49.87 49.89 48.22 49.15 457,664 -0.72(-1.44%)
Apr 14, 2015 48.94 50.00 48.68 49.87 263,753 +0.89(+1.82%)
Apr 13, 2015 48.52 49.47 48.52 48.98 173,015 +0.28(+0.57%)
Apr 10, 2015 50.92 50.94 48.66 48.70 290,075 -1.79(-3.55%)
Apr 09, 2015 51.42 51.92 49.96 50.49 148,434 -0.44(-0.86%)
Apr 08, 2015 48.99 51.83 48.94 50.93 357,231 +2.03(+4.15%)
Apr 07, 2015 49.32 49.75 48.76 48.90 381,270 -0.17(-0.35%)
Apr 06, 2015 49.40 49.40 48.80 49.07 1,438,516 +0.33(+0.68%)
Apr 02, 2015 48.37 48.74 48.74 48.74 388,600 +0.24(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.