Indicators

Limoneira Company (NQ: LMNR )

27.62 +0.12 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.81	18.83	18.60	18.83	9,941	+0.12(+0.64%)
Apr 28, 2011	18.39	18.71	18.35	18.71	8,228	+0.72(+3.99%)
Apr 27, 2011	18.10	18.11	17.72	17.99	16,871	+0.12(+0.67%)
Apr 26, 2011	17.84	18.10	17.45	17.87	10,921	+0.25(+1.41%)
Apr 25, 2011	18.08	18.09	17.25	17.62	2,577	+0.35(+2.03%)
Apr 21, 2011	17.43	17.50	17.11	17.27	11,519	+0.22(+1.30%)
Apr 20, 2011	16.95	17.10	16.68	17.05	26,874	+0.48(+2.89%)
Apr 19, 2011	16.83	16.83	16.44	16.57	20,006	-0.09(-0.56%)
Apr 18, 2011	17.15	17.38	16.60	16.67	29,797	-0.72(-4.13%)
Apr 15, 2011	17.45	17.97	17.12	17.39	40,573	-0.25(-1.41%)
Apr 14, 2011	17.24	17.73	17.24	17.63	14,114	+0.35(+2.03%)
Apr 13, 2011	17.21	17.47	17.21	17.28	57,728	+0.16(+0.95%)
Apr 12, 2011	17.92	17.92	17.12	17.12	20,298	-0.81(-4.53%)
Apr 11, 2011	18.56	18.56	17.93	17.93	6,297	-0.62(-3.37%)
Apr 08, 2011	19.62	19.62	18.45	18.56	28,466	-0.78(-4.03%)
Apr 07, 2011	20.32	20.32	19.33	19.34	13,769	-0.80(-3.95%)
Apr 06, 2011	20.48	20.53	19.85	20.13	12,412	-0.10(-0.51%)
Apr 05, 2011	20.23	20.53	20.23	20.23	13,289	-0.10(-0.50%)
Apr 04, 2011	20.22	20.53	20.22	20.34	6,851	+0.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.