Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.912 3.922 3.789 3.826 17,002 -0.04(-0.92%)
Apr 29, 2020 4.141 4.220 3.683 3.862 88,989 -0.16(-3.87%)
Apr 28, 2020 4.237 4.258 4.017 4.017 65,301 -0.14(-3.44%)
Apr 27, 2020 4.065 4.284 4.055 4.160 39,797 +0.10(+2.35%)
Apr 24, 2020 4.075 4.205 4.065 4.065 8,279 -0.21(-4.91%)
Apr 23, 2020 4.055 4.275 4.055 4.275 8,091 +0.16(+3.94%)
Apr 22, 2020 4.008 4.275 4.008 4.113 9,795 -0.17(-4.01%)
Apr 21, 2020 4.327 4.437 4.180 4.284 16,616 +0.00(+0.00%)
Apr 20, 2020 4.385 4.460 4.237 4.284 22,669 -0.09(-1.97%)
Apr 17, 2020 4.771 4.771 4.294 4.370 20,645 +0.10(+2.46%)
Apr 16, 2020 4.523 4.676 4.227 4.265 24,090 -0.13(-3.04%)
Apr 15, 2020 4.504 4.561 4.246 4.399 11,569 +0.03(+0.65%)
Apr 14, 2020 4.867 4.933 4.284 4.370 50,818 -0.50(-10.20%)
Apr 13, 2020 4.943 5.286 4.218 4.867 34,461 +0.15(+3.24%)
Apr 09, 2020 4.189 4.935 4.189 4.714 33,744 +0.60(+14.62%)
Apr 08, 2020 3.950 4.116 3.912 4.113 20,246 +0.20(+5.12%)
Apr 07, 2020 3.979 4.022 3.620 3.912 23,060 +0.12(+3.27%)
Apr 06, 2020 3.903 3.903 3.355 3.788 22,979 -0.07(-1.73%)
Apr 03, 2020 3.922 4.113 3.492 3.855 25,989 -0.07(-1.70%)
Apr 02, 2020 3.683 4.962 3.683 3.922 26,769 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.