Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.998 8.045 7.990 8.029 6,545 -0.00(-0.00%)
Apr 27, 2018 8.029 8.052 8.029 8.029 7,918 +0.03(+0.39%)
Apr 26, 2018 8.045 8.045 7.998 7.998 7,119 -0.05(-0.58%)
Apr 25, 2018 7.998 8.052 7.998 8.045 18,424 +0.00(+0.00%)
Apr 24, 2018 8.045 8.048 7.952 8.045 14,159 -0.01(-0.10%)
Apr 23, 2018 7.959 8.060 7.957 8.052 24,013 +0.05(+0.58%)
Apr 20, 2018 8.029 8.076 7.975 8.006 20,997 -0.06(-0.77%)
Apr 19, 2018 8.076 8.123 8.045 8.068 24,663 -0.04(-0.48%)
Apr 18, 2018 8.138 8.138 8.045 8.107 44,900 -0.04(-0.53%)
Apr 17, 2018 8.189 8.210 8.088 8.150 18,882 +0.05(+0.67%)
Apr 16, 2018 8.057 8.158 8.057 8.096 24,528 +0.05(+0.67%)
Apr 13, 2018 8.104 8.111 8.010 8.042 29,562 -0.06(-0.76%)
Apr 12, 2018 8.080 8.104 8.044 8.104 8,350 +0.05(+0.58%)
Apr 11, 2018 8.042 8.080 8.021 8.057 26,034 +0.05(+0.58%)
Apr 10, 2018 7.980 8.034 7.980 8.011 19,454 +0.02(+0.19%)
Apr 09, 2018 7.880 8.011 7.880 7.995 23,350 +0.10(+1.25%)
Apr 06, 2018 7.890 7.926 7.887 7.897 22,116 -0.02(-0.27%)
Apr 05, 2018 7.957 7.957 7.686 7.918 22,168 -0.09(-1.16%)
Apr 04, 2018 7.910 8.096 7.663 8.011 28,393 +0.05(+0.68%)
Apr 03, 2018 7.818 7.958 7.818 7.957 29,135 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.