Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.438 7.608 7.438 7.585 41,331 +0.14(+1.82%)
Apr 29, 2015 7.416 7.584 7.416 7.450 28,256 -0.08(-1.12%)
Apr 28, 2015 7.562 7.675 7.512 7.534 9,062 -0.01(-0.15%)
Apr 27, 2015 7.574 7.777 7.438 7.546 9,490 +0.01(+0.07%)
Apr 24, 2015 7.427 7.689 7.327 7.540 15,839 +0.11(+1.52%)
Apr 23, 2015 7.692 7.692 7.258 7.427 47,040 -0.23(-3.02%)
Apr 22, 2015 7.810 7.853 7.636 7.658 19,364 -0.13(-1.66%)
Apr 21, 2015 7.872 7.931 7.630 7.788 37,327 -0.05(-0.70%)
Apr 20, 2015 7.910 7.938 7.843 7.843 39,883 +0.00(+0.00%)
Apr 17, 2015 7.826 7.994 7.826 7.843 47,593 -0.01(-0.07%)
Apr 16, 2015 7.943 8.078 7.798 7.848 91,273 -0.06(-0.78%)
Apr 15, 2015 7.882 7.966 7.860 7.910 46,604 +0.10(+1.32%)
Apr 14, 2015 7.826 7.879 7.765 7.806 22,425 +0.03(+0.35%)
Apr 13, 2015 7.670 7.820 7.616 7.779 58,379 +0.14(+1.87%)
Apr 10, 2015 7.614 7.709 7.586 7.636 28,268 +0.05(+0.72%)
Apr 09, 2015 7.524 7.675 7.524 7.581 27,300 +0.09(+1.21%)
Apr 08, 2015 7.485 7.580 7.441 7.491 18,942 -0.03(-0.37%)
Apr 07, 2015 7.530 7.552 7.468 7.519 78,182 +0.04(+0.52%)
Apr 06, 2015 7.390 7.552 7.206 7.479 58,960 +0.15(+2.06%)
Apr 02, 2015 7.256 7.329 7.329 7.329 34,168 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.