Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.08 18.47 17.59 17.82 602,296 -0.18(-0.98%)
Apr 29, 2008 18.18 18.18 17.66 18.00 181,763 -0.23(-1.29%)
Apr 28, 2008 18.36 18.43 17.70 18.23 171,739 -0.17(-0.91%)
Apr 25, 2008 18.01 18.50 17.76 18.40 633,564 +0.47(+2.62%)
Apr 24, 2008 17.10 18.11 16.87 17.93 289,457 +0.81(+4.70%)
Apr 23, 2008 16.98 17.14 16.69 17.13 258,205 +0.23(+1.34%)
Apr 22, 2008 16.75 16.98 16.60 16.90 456,639 +0.03(+0.20%)
Apr 21, 2008 16.76 17.01 16.22 16.87 212,823 -0.01(-0.05%)
Apr 18, 2008 16.50 16.99 15.93 16.88 330,717 +0.75(+4.63%)
Apr 17, 2008 16.22 16.69 15.94 16.13 105,385 -0.13(-0.83%)
Apr 16, 2008 16.18 16.32 15.84 16.26 212,468 +0.24(+1.52%)
Apr 15, 2008 15.94 16.02 15.78 16.02 197,540 +0.16(+1.01%)
Apr 14, 2008 15.96 16.61 15.80 15.86 189,822 -0.17(-1.05%)
Apr 11, 2008 16.04 16.69 15.77 16.03 194,832 -0.64(-3.82%)
Apr 10, 2008 16.47 16.76 16.38 16.67 129,700 +0.22(+1.33%)
Apr 09, 2008 17.10 17.10 16.38 16.45 190,923 -0.40(-2.39%)
Apr 08, 2008 16.73 16.87 16.62 16.85 201,033 -0.05(-0.30%)
Apr 07, 2008 16.97 17.07 16.77 16.90 268,438 +0.02(+0.10%)
Apr 04, 2008 16.86 16.94 16.56 16.88 356,271 +0.11(+0.65%)
Apr 03, 2008 16.47 16.79 16.45 16.77 212,687 +0.12(+0.71%)
Apr 02, 2008 16.33 16.77 16.32 16.66 410,196 +0.29(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.