Indicators

Olympic Steel Inc (NQ: ZEUS )

48.56 -1.94 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.70	35.70	33.39	33.53	83,964	-1.62(-4.61%)
Apr 28, 2022	35.20	35.83	34.41	35.15	102,031	+0.12(+0.33%)
Apr 27, 2022	35.17	35.63	34.85	35.03	96,388	+0.00(+0.00%)
Apr 26, 2022	35.38	35.99	34.80	35.03	61,366	-0.89(-2.47%)
Apr 25, 2022	37.93	38.29	34.41	35.92	140,761	-2.85(-7.36%)
Apr 22, 2022	39.30	40.99	38.32	38.77	90,613	-0.81(-2.05%)
Apr 21, 2022	41.61	42.17	39.13	39.59	108,054	-1.89(-4.55%)
Apr 20, 2022	39.69	41.83	39.34	41.47	83,593	+1.70(+4.27%)
Apr 19, 2022	38.54	40.03	38.54	39.77	108,731	+1.19(+3.09%)
Apr 18, 2022	38.49	39.19	38.49	38.58	66,533	+0.09(+0.23%)
Apr 14, 2022	38.30	39.37	38.30	38.49	112,984	+0.12(+0.31%)
Apr 13, 2022	37.58	38.93	37.26	38.37	115,231	+1.28(+3.45%)
Apr 12, 2022	36.47	38.23	36.47	37.10	111,107	+0.95(+2.62%)
Apr 11, 2022	34.20	36.61	33.89	36.15	109,592	+1.94(+5.68%)
Apr 08, 2022	34.53	34.77	34.17	34.20	52,681	-0.46(-1.32%)
Apr 07, 2022	34.41	34.99	33.52	34.66	51,944	+0.34(+1.00%)
Apr 06, 2022	33.65	35.22	33.33	34.32	103,966	+0.14(+0.40%)
Apr 05, 2022	35.66	36.24	34.09	34.18	72,505	-1.42(-3.98%)
Apr 04, 2022	35.86	36.01	34.58	35.60	82,208	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.