Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.870 6.870 6.555 6.700 744,854 -0.21(-3.04%)
Apr 29, 2019 6.830 6.980 6.820 6.910 278,190 +0.02(+0.29%)
Apr 26, 2019 6.900 7.060 6.800 6.890 250,700 +0.01(+0.15%)
Apr 25, 2019 6.990 6.990 6.590 6.880 488,515 -0.12(-1.71%)
Apr 24, 2019 6.890 7.020 6.730 7.000 725,886 +0.11(+1.60%)
Apr 23, 2019 6.870 6.960 6.790 6.890 661,856 +0.01(+0.15%)
Apr 22, 2019 7.070 7.190 6.730 6.880 569,780 -0.21(-2.96%)
Apr 18, 2019 6.940 7.250 6.830 7.090 526,600 +0.06(+0.85%)
Apr 17, 2019 6.770 7.180 6.740 7.030 1,514,269 +0.30(+4.46%)
Apr 16, 2019 6.690 6.770 6.520 6.730 410,295 +0.04(+0.60%)
Apr 15, 2019 6.720 6.780 6.430 6.690 826,141 -0.03(-0.45%)
Apr 12, 2019 6.720 6.785 6.640 6.720 521,600 +0.03(+0.45%)
Apr 11, 2019 6.600 6.730 6.580 6.690 290,860 +0.05(+0.75%)
Apr 10, 2019 6.590 6.690 6.515 6.640 431,685 +0.05(+0.76%)
Apr 09, 2019 6.960 6.990 6.470 6.590 672,181 -0.36(-5.18%)
Apr 08, 2019 6.980 7.045 6.820 6.950 305,824 +0.00(+0.00%)
Apr 05, 2019 6.730 7.090 6.730 6.950 749,000 +0.23(+3.42%)
Apr 04, 2019 6.500 6.760 6.470 6.720 627,560 +0.31(+4.84%)
Apr 03, 2019 6.490 6.490 6.320 6.410 459,181 -0.04(-0.62%)
Apr 02, 2019 6.440 6.530 6.330 6.450 436,647 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.