Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.51 16.99 16.28 16.91 0 +0.20(+1.20%)
Apr 29, 2013 16.50 16.92 16.36 16.71 124,684 +0.16(+0.97%)
Apr 26, 2013 16.59 16.68 16.23 16.55 38,542 -0.03(-0.18%)
Apr 25, 2013 16.30 16.71 15.63 16.58 22,281 +0.27(+1.66%)
Apr 24, 2013 16.53 16.63 16.22 16.31 0 -0.21(-1.27%)
Apr 23, 2013 16.69 16.77 16.38 16.52 38,279 +0.11(+0.67%)
Apr 22, 2013 16.28 16.64 16.25 16.41 48,668 +0.20(+1.23%)
Apr 19, 2013 16.18 16.35 15.91 16.21 35,595 +0.00(+0.00%)
Apr 18, 2013 16.36 16.51 16.03 16.21 27,487 -0.04(-0.25%)
Apr 17, 2013 16.38 16.53 15.91 16.25 20,321 -0.18(-1.10%)
Apr 16, 2013 15.91 16.53 15.91 16.43 26,361 +0.66(+4.19%)
Apr 15, 2013 16.87 16.93 15.70 15.77 31,883 -1.14(-6.74%)
Apr 12, 2013 17.18 17.18 16.55 16.91 27,872 -0.28(-1.63%)
Apr 11, 2013 17.08 17.37 16.86 17.19 41,891 +0.12(+0.70%)
Apr 10, 2013 16.51 17.13 16.51 17.07 18,680 +0.33(+1.97%)
Apr 09, 2013 16.80 16.96 16.58 16.74 36,482 -0.10(-0.59%)
Apr 08, 2013 17.00 17.00 16.66 16.84 20,455 -0.18(-1.06%)
Apr 05, 2013 16.76 17.12 16.75 17.02 45,103 +0.12(+0.71%)
Apr 04, 2013 16.91 17.01 16.75 16.90 99,814 +0.05(+0.30%)
Apr 03, 2013 16.87 16.96 16.54 16.85 128,344 -0.06(-0.35%)
Apr 02, 2013 16.93 16.99 16.85 16.91 101,422 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.