Indicators

Performant Financial (NQ: PFMT )

3.150 +0.060 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.230	2.360	2.230	2.290	67,423	+0.00(+0.00%)
Apr 28, 2022	2.330	2.335	2.180	2.290	142,424	+0.02(+0.88%)
Apr 27, 2022	2.270	2.383	2.250	2.270	91,768	-0.02(-0.87%)
Apr 26, 2022	2.350	2.375	2.290	2.290	129,656	-0.11(-4.58%)
Apr 25, 2022	2.360	2.510	2.320	2.400	125,607	-0.01(-0.41%)
Apr 22, 2022	2.510	2.540	2.380	2.410	76,236	-0.13(-5.12%)
Apr 21, 2022	2.660	2.670	2.514	2.540	253,738	-0.06(-2.31%)
Apr 20, 2022	2.650	2.720	2.560	2.600	263,560	-0.05(-1.89%)
Apr 19, 2022	2.660	2.770	2.603	2.650	247,689	+0.03(+1.15%)
Apr 18, 2022	2.720	2.720	2.610	2.620	94,182	-0.14(-5.07%)
Apr 14, 2022	2.760	2.860	2.740	2.760	204,854	-0.01(-0.36%)
Apr 13, 2022	2.740	2.910	2.740	2.770	85,666	+0.00(+0.00%)
Apr 12, 2022	2.900	2.930	2.770	2.770	193,354	-0.11(-3.82%)
Apr 11, 2022	2.880	2.970	2.810	2.880	189,601	+0.01(+0.35%)
Apr 08, 2022	2.950	2.950	2.820	2.870	92,808	-0.08(-2.71%)
Apr 07, 2022	2.940	3.000	2.890	2.950	106,679	+0.01(+0.34%)
Apr 06, 2022	3.030	3.040	2.810	2.940	312,381	-0.16(-5.16%)
Apr 05, 2022	3.150	3.190	3.050	3.100	158,503	-0.09(-2.82%)
Apr 04, 2022	3.110	3.190	3.070	3.190	96,536	+0.08(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.