Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.150 +0.060 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7000 0.7419 0.7000 0.7000 28,579 -0.02(-2.44%)
Apr 29, 2020 0.7314 0.7314 0.7050 0.7175 5,260 -0.00(-0.35%)
Apr 28, 2020 0.7350 0.7350 0.7050 0.7200 1,263 +0.00(+0.00%)
Apr 27, 2020 0.7000 0.7399 0.7000 0.7200 5,819 +0.02(+2.86%)
Apr 24, 2020 0.7400 0.7400 0.6938 0.7000 18,400 -0.03(-4.11%)
Apr 23, 2020 0.7300 0.7500 0.6000 0.7300 766,923 -0.04(-5.07%)
Apr 22, 2020 0.7690 0.7690 0.7690 0.7690 323 +0.00(+0.00%)
Apr 21, 2020 0.7700 0.7700 0.7690 0.7690 569 +0.04(+5.34%)
Apr 20, 2020 0.7400 0.7700 0.7300 0.7300 24,304 -0.01(-1.19%)
Apr 17, 2020 0.7301 0.7550 0.7300 0.7388 10,800 +0.05(+7.07%)
Apr 16, 2020 0.7148 0.7148 0.6151 0.6900 23,149 +0.03(+4.17%)
Apr 15, 2020 0.7148 0.7148 0.6020 0.6624 20,462 -0.05(-6.70%)
Apr 14, 2020 0.8000 0.8000 0.7000 0.7100 49,944 -0.02(-2.74%)
Apr 13, 2020 0.7261 0.8000 0.7261 0.7300 19,629 +0.02(+2.82%)
Apr 09, 2020 0.7600 0.8280 0.6901 0.7100 13,900 -0.01(-0.93%)
Apr 08, 2020 0.7245 0.7970 0.6950 0.7167 41,644 +0.03(+3.87%)
Apr 07, 2020 0.7500 0.7500 0.6500 0.6900 28,973 +0.04(+5.83%)
Apr 06, 2020 0.7035 0.7580 0.6500 0.6520 21,716 -0.01(-1.21%)
Apr 03, 2020 0.7606 0.7606 0.6540 0.6600 2,900 -0.06(-8.68%)
Apr 02, 2020 0.8265 0.8400 0.6900 0.7227 45,427 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.