Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.110 +0.020 (+0.65%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.580 8.780 8.520 8.710 86,195 +0.07(+0.81%)
Apr 29, 2014 8.660 8.790 8.520 8.640 85,961 -0.01(-0.12%)
Apr 28, 2014 8.620 8.730 8.500 8.650 106,046 +0.10(+1.17%)
Apr 25, 2014 8.600 8.780 8.472 8.550 142,374 -0.09(-1.04%)
Apr 24, 2014 8.780 8.810 8.570 8.640 98,562 -0.08(-0.92%)
Apr 23, 2014 8.470 8.840 8.280 8.720 191,358 +0.26(+3.07%)
Apr 22, 2014 8.670 8.670 8.360 8.460 203,537 -0.19(-2.20%)
Apr 21, 2014 8.700 8.750 8.500 8.650 81,104 -0.01(-0.12%)
Apr 17, 2014 8.380 8.660 8.660 8.660 99,000 +0.26(+3.10%)
Apr 16, 2014 8.430 8.530 8.300 8.400 128,979 +0.04(+0.48%)
Apr 15, 2014 8.440 8.510 8.220 8.360 133,271 -0.05(-0.59%)
Apr 14, 2014 8.520 8.600 8.240 8.410 168,316 +0.00(+0.00%)
Apr 11, 2014 8.440 8.700 8.300 8.410 199,735 -0.11(-1.29%)
Apr 10, 2014 8.640 8.680 8.420 8.520 295,666 -0.15(-1.73%)
Apr 09, 2014 8.830 8.830 8.610 8.670 125,200 -0.11(-1.25%)
Apr 08, 2014 8.670 8.960 8.600 8.780 134,676 +0.13(+1.50%)
Apr 07, 2014 8.810 8.810 8.605 8.650 116,574 -0.18(-2.04%)
Apr 04, 2014 9.180 9.240 8.800 8.830 137,472 -0.29(-3.18%)
Apr 03, 2014 9.110 9.240 9.000 9.120 181,136 +0.00(+0.00%)
Apr 02, 2014 8.870 9.120 8.790 9.120 208,692 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.