Indicators

Pdc Energy Inc (NQ: PDCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.89	65.83	62.31	65.05	515,136	+2.10(+3.34%)
Apr 27, 2023	62.65	63.27	61.34	62.95	482,808	+0.28(+0.45%)
Apr 26, 2023	63.57	64.36	62.27	62.67	483,675	-1.26(-1.97%)
Apr 25, 2023	65.34	65.34	63.38	63.93	518,105	-2.52(-3.79%)
Apr 24, 2023	64.77	66.72	64.71	66.45	410,886	+1.24(+1.90%)
Apr 21, 2023	66.37	66.37	64.65	65.21	450,395	-0.95(-1.44%)
Apr 20, 2023	65.67	66.20	64.79	66.16	672,822	-0.46(-0.69%)
Apr 19, 2023	66.64	66.92	65.59	66.62	486,608	-1.14(-1.68%)
Apr 18, 2023	67.95	67.98	66.91	67.76	480,753	-0.09(-0.13%)
Apr 17, 2023	69.70	69.88	67.81	67.85	433,527	-1.71(-2.46%)
Apr 14, 2023	69.58	69.90	68.29	69.56	760,190	+0.63(+0.91%)
Apr 13, 2023	68.00	69.73	68.00	68.93	560,938	+0.94(+1.38%)
Apr 12, 2023	68.75	69.02	67.96	67.99	455,060	-0.27(-0.40%)
Apr 11, 2023	68.39	68.59	67.53	68.26	392,739	+0.46(+0.68%)
Apr 10, 2023	66.40	68.30	66.40	67.80	540,423	+2.05(+3.12%)
Apr 06, 2023	66.52	66.89	65.53	65.75	776,923	-1.10(-1.65%)
Apr 05, 2023	67.56	67.88	66.12	66.85	835,163	-0.80(-1.18%)
Apr 04, 2023	69.46	69.46	66.72	67.65	550,205	-1.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.