Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.68 14.79 13.75 13.89 134,729 -1.00(-6.72%)
Apr 29, 2015 15.46 15.46 14.45 14.89 77,415 -0.27(-1.78%)
Apr 28, 2015 15.43 15.81 14.50 15.16 158,067 -0.33(-2.13%)
Apr 27, 2015 17.00 17.00 15.35 15.49 133,393 -1.09(-6.57%)
Apr 24, 2015 17.00 17.00 16.47 16.58 72,250 -0.42(-2.47%)
Apr 23, 2015 16.50 17.01 16.50 17.00 107,097 +0.49(+2.97%)
Apr 22, 2015 16.50 16.86 16.19 16.51 181,658 +0.13(+0.79%)
Apr 21, 2015 16.35 16.45 16.17 16.38 70,252 +0.06(+0.37%)
Apr 20, 2015 16.22 16.34 15.81 16.32 103,083 +0.21(+1.30%)
Apr 17, 2015 16.13 16.31 15.72 16.11 90,606 -0.14(-0.86%)
Apr 16, 2015 16.02 16.28 15.72 16.25 107,066 +0.23(+1.44%)
Apr 15, 2015 15.90 16.25 15.65 16.02 41,988 +0.20(+1.26%)
Apr 14, 2015 15.98 16.06 15.58 15.82 44,735 -0.11(-0.69%)
Apr 13, 2015 15.48 15.96 15.31 15.93 85,098 +0.38(+2.44%)
Apr 10, 2015 15.01 15.60 14.86 15.55 82,667 +0.59(+3.94%)
Apr 09, 2015 15.16 15.21 14.56 14.96 48,028 -0.14(-0.93%)
Apr 08, 2015 14.55 15.18 14.55 15.10 89,260 +0.61(+4.21%)
Apr 07, 2015 14.30 15.00 14.30 14.49 56,044 +0.24(+1.68%)
Apr 06, 2015 14.60 14.89 14.18 14.25 59,236 -0.54(-3.65%)
Apr 02, 2015 14.80 14.79 14.79 14.79 77,100 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.