Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 27.07 27.59 26.85 27.57 121,275 +0.41(+1.50%)
Apr 28, 2005 27.17 27.28 26.77 27.17 113,399 -0.07(-0.25%)
Apr 27, 2005 27.18 27.67 27.11 27.23 250,712 +0.10(+0.38%)
Apr 26, 2005 27.39 27.43 26.95 27.13 110,842 -0.19(-0.68%)
Apr 25, 2005 26.99 27.59 26.95 27.32 118,592 +0.26(+0.97%)
Apr 22, 2005 27.21 27.40 26.98 27.06 357,338 +0.01(+0.03%)
Apr 21, 2005 26.90 27.36 26.38 27.05 313,381 +0.45(+1.69%)
Apr 20, 2005 27.11 27.18 26.59 26.60 205,580 -0.52(-1.91%)
Apr 19, 2005 26.72 27.32 26.70 27.11 303,828 +0.37(+1.37%)
Apr 18, 2005 26.54 26.88 26.32 26.75 243,947 +0.46(+1.75%)
Apr 15, 2005 26.55 26.82 26.27 26.29 381,806 -0.26(-0.99%)
Apr 14, 2005 26.48 26.75 26.33 26.55 113,491 +0.20(+0.77%)
Apr 13, 2005 26.54 26.67 26.27 26.35 105,419 -0.19(-0.70%)
Apr 12, 2005 25.49 26.89 25.49 26.54 194,854 +1.03(+4.03%)
Apr 11, 2005 25.80 26.03 25.41 25.51 172,100 -0.29(-1.12%)
Apr 08, 2005 26.08 26.15 25.78 25.80 81,765 -0.28(-1.08%)
Apr 07, 2005 25.76 26.28 25.72 26.08 88,771 +0.22(+0.85%)
Apr 06, 2005 26.06 26.46 25.81 25.86 114,679 -0.31(-1.20%)
Apr 05, 2005 26.55 26.68 26.11 26.17 173,497 -0.38(-1.44%)
Apr 04, 2005 26.28 26.61 25.69 26.55 306,758 +0.45(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.