Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.78	23.78	22.80	22.82	113,509	-0.85(-3.59%)
Apr 27, 2017	23.88	23.94	23.50	23.67	90,573	+0.08(+0.34%)
Apr 26, 2017	23.20	23.78	23.08	23.59	161,661	+0.50(+2.17%)
Apr 25, 2017	23.18	23.26	22.95	23.09	163,200	+0.23(+1.01%)
Apr 24, 2017	22.74	22.96	22.49	22.86	131,052	+0.68(+3.07%)
Apr 21, 2017	22.95	23.12	22.01	22.18	234,729	-0.80(-3.48%)
Apr 20, 2017	22.65	23.04	22.43	22.98	244,004	+0.60(+2.68%)
Apr 19, 2017	22.51	22.79	22.27	22.38	175,319	+0.08(+0.36%)
Apr 18, 2017	21.84	22.42	21.84	22.30	132,843	+0.31(+1.41%)
Apr 17, 2017	22.18	22.28	21.76	21.99	89,118	+0.02(+0.09%)
Apr 13, 2017	22.52	22.82	21.96	21.97	144,827	-0.66(-2.92%)
Apr 12, 2017	23.30	23.30	22.50	22.63	165,980	-0.61(-2.62%)
Apr 11, 2017	23.14	23.39	23.00	23.24	141,502	+0.10(+0.43%)
Apr 10, 2017	22.94	23.40	22.88	23.14	123,040	+0.06(+0.26%)
Apr 07, 2017	22.87	23.27	22.75	23.08	397,930	+0.19(+0.83%)
Apr 06, 2017	22.78	22.98	22.57	22.89	139,809	+0.23(+1.02%)
Apr 05, 2017	22.94	23.21	22.43	22.66	200,605	-0.03(-0.13%)
Apr 04, 2017	22.33	22.76	22.33	22.69	190,744	+0.39(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.