Indicators

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.66	24.02	22.76	22.89	178,264	-0.80(-3.38%)
Apr 28, 2022	23.46	23.86	22.85	23.69	223,244	+0.49(+2.11%)
Apr 27, 2022	23.57	23.86	22.95	23.20	224,425	-0.37(-1.57%)
Apr 26, 2022	24.21	24.33	23.45	23.57	127,844	-0.92(-3.76%)
Apr 25, 2022	24.62	24.75	23.80	24.49	167,908	-0.24(-0.97%)
Apr 22, 2022	25.46	25.74	24.63	24.73	153,217	-0.97(-3.77%)
Apr 21, 2022	26.55	26.67	25.41	25.70	119,609	-0.65(-2.47%)
Apr 20, 2022	26.64	26.95	26.23	26.35	94,027	-0.07(-0.26%)
Apr 19, 2022	26.34	26.71	25.81	26.42	174,940	+0.46(+1.77%)
Apr 18, 2022	26.29	26.64	25.80	25.96	148,650	-0.45(-1.70%)
Apr 14, 2022	26.43	27.01	26.22	26.41	205,178	-0.03(-0.11%)
Apr 13, 2022	25.71	26.60	25.70	26.44	128,655	+0.96(+3.77%)
Apr 12, 2022	25.68	26.37	25.41	25.48	112,769	-0.10(-0.39%)
Apr 11, 2022	25.61	26.02	25.43	25.58	64,278	-0.04(-0.16%)
Apr 08, 2022	25.86	26.20	25.56	25.62	101,601	-0.11(-0.43%)
Apr 07, 2022	25.68	25.92	25.26	25.73	106,026	+0.24(+0.94%)
Apr 06, 2022	25.91	26.14	25.33	25.49	195,714	-0.64(-2.45%)
Apr 05, 2022	26.70	26.87	26.01	26.13	161,297	-0.59(-2.21%)
Apr 04, 2022	27.06	27.06	26.05	26.72	131,863	-0.44(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.