Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.260 5.410 5.080 5.240 101,392 +0.01(+0.19%)
Apr 28, 2016 5.505 5.510 5.120 5.230 87,020 -0.08(-1.51%)
Apr 27, 2016 5.560 6.280 5.250 5.310 102,045 -0.05(-0.93%)
Apr 26, 2016 4.730 5.470 4.730 5.360 123,226 +0.57(+11.90%)
Apr 25, 2016 4.870 5.030 4.770 4.790 83,675 -0.16(-3.13%)
Apr 22, 2016 5.340 5.350 4.934 4.945 126,013 -0.35(-6.70%)
Apr 21, 2016 5.320 5.330 5.290 5.300 37,821 +0.05(+0.95%)
Apr 20, 2016 5.330 5.452 5.250 5.250 59,993 -0.06(-1.13%)
Apr 19, 2016 5.310 5.410 5.190 5.310 21,989 +0.07(+1.34%)
Apr 18, 2016 5.040 5.348 5.010 5.240 131,380 +0.17(+3.35%)
Apr 15, 2016 5.110 5.160 5.000 5.070 21,917 -0.02(-0.39%)
Apr 14, 2016 5.170 5.480 5.035 5.090 21,428 -0.04(-0.78%)
Apr 13, 2016 5.160 5.310 5.090 5.130 29,004 +0.00(+0.00%)
Apr 12, 2016 4.950 5.170 4.950 5.130 136,753 +0.17(+3.43%)
Apr 11, 2016 4.960 5.060 4.950 4.960 30,107 -0.02(-0.40%)
Apr 08, 2016 5.000 5.070 4.910 4.980 41,374 -0.01(-0.20%)
Apr 07, 2016 5.070 5.080 4.920 4.990 27,600 -0.09(-1.77%)
Apr 06, 2016 5.180 5.230 4.970 5.080 78,894 -0.09(-1.74%)
Apr 05, 2016 5.170 5.230 5.130 5.170 54,843 +0.01(+0.19%)
Apr 04, 2016 5.110 5.200 5.085 5.160 88,889 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.