Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.016 9.242 8.767 9.054 594,218 -0.11(-1.19%)
Apr 29, 2020 9.470 9.695 9.126 9.163 868,844 -0.13(-1.45%)
Apr 28, 2020 9.163 9.433 9.006 9.298 513,793 +0.34(+3.81%)
Apr 27, 2020 8.713 9.088 8.713 8.957 410,899 +0.27(+3.15%)
Apr 24, 2020 8.758 8.788 8.608 8.683 433,826 -0.08(-0.90%)
Apr 23, 2020 8.706 8.952 8.706 8.762 569,526 +0.09(+0.99%)
Apr 22, 2020 8.946 9.043 8.661 8.676 1,340,280 -0.18(-2.07%)
Apr 21, 2020 8.571 8.953 8.571 8.859 719,409 +0.03(+0.38%)
Apr 20, 2020 8.638 8.976 8.556 8.826 564,661 -0.02(-0.25%)
Apr 17, 2020 8.848 8.991 8.743 8.848 611,998 +0.26(+3.06%)
Apr 16, 2020 8.421 8.616 8.241 8.586 902,903 +0.16(+1.87%)
Apr 15, 2020 8.601 8.661 8.391 8.428 615,378 -0.46(-5.15%)
Apr 14, 2020 9.006 9.028 8.661 8.886 565,346 +0.08(+0.94%)
Apr 13, 2020 9.118 9.126 8.668 8.803 516,703 -0.37(-4.08%)
Apr 09, 2020 8.751 9.246 8.653 9.178 1,196,523 +0.62(+7.27%)
Apr 08, 2020 8.593 8.743 8.443 8.556 718,877 +0.08(+0.97%)
Apr 07, 2020 8.766 8.788 8.376 8.473 830,990 -0.10(-1.22%)
Apr 06, 2020 8.653 8.818 8.334 8.578 692,600 +0.22(+2.60%)
Apr 03, 2020 8.428 8.571 8.173 8.361 506,108 -0.16(-1.85%)
Apr 02, 2020 8.383 8.653 8.241 8.518 587,283 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.