Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.260 -0.070 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.013	9.083	8.885	8.915	1,162,549	-0.11(-1.22%)
Apr 27, 2017	9.110	9.153	8.927	9.025	820,027	-0.04(-0.40%)
Apr 26, 2017	9.019	9.135	9.001	9.061	1,045,997	+0.02(+0.20%)
Apr 25, 2017	9.128	9.177	9.031	9.043	826,701	-0.06(-0.67%)
Apr 24, 2017	9.141	9.183	9.092	9.104	652,204	+0.10(+1.15%)
Apr 21, 2017	8.976	9.031	8.915	9.001	738,244	+0.02(+0.27%)
Apr 20, 2017	8.933	8.988	8.915	8.976	678,946	+0.08(+0.89%)
Apr 19, 2017	8.866	8.952	8.866	8.897	761,046	+0.06(+0.72%)
Apr 18, 2017	8.806	8.866	8.769	8.833	634,172	+0.00(+0.03%)
Apr 17, 2017	8.726	8.830	8.693	8.830	534,901	+0.12(+1.33%)
Apr 13, 2017	8.799	8.830	8.714	8.714	680,600	-0.13(-1.45%)
Apr 12, 2017	8.879	8.903	8.787	8.842	563,889	-0.06(-0.68%)
Apr 11, 2017	8.775	8.915	8.775	8.903	604,078	+0.09(+0.97%)
Apr 10, 2017	8.842	8.915	8.781	8.818	789,029	-0.01(-0.10%)
Apr 07, 2017	8.781	8.866	8.763	8.827	1,442,956	-0.01(-0.10%)
Apr 06, 2017	8.818	8.860	8.745	8.836	904,922	+0.04(+0.42%)
Apr 05, 2017	8.970	9.007	8.787	8.799	844,746	-0.12(-1.37%)
Apr 04, 2017	8.909	8.979	8.897	8.921	973,756	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.