Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.210	7.390	6.920	7.120	637,565	-0.07(-0.97%)
Apr 27, 2012	7.080	7.540	6.990	7.190	767,045	+0.11(+1.55%)
Apr 26, 2012	7.190	7.300	7.020	7.080	496,248	-0.13(-1.80%)
Apr 25, 2012	7.120	7.290	7.050	7.210	941,446	+0.11(+1.55%)
Apr 24, 2012	7.250	7.355	7.060	7.100	824,517	-0.18(-2.47%)
Apr 23, 2012	7.420	7.420	7.160	7.280	937,019	-0.13(-1.75%)
Apr 20, 2012	7.760	7.790	7.220	7.410	1,051,520	-0.32(-4.14%)
Apr 19, 2012	7.890	8.090	7.700	7.730	1,084,886	-0.17(-2.15%)
Apr 18, 2012	7.900	8.110	7.610	7.900	1,952,891	-0.09(-1.13%)
Apr 17, 2012	8.010	8.570	7.850	7.990	7,494,384	+0.37(+4.86%)
Apr 16, 2012	7.860	8.200	7.230	7.620	9,707,845	+3.82(+100.53%)
Apr 13, 2012	3.960	4.040	3.730	3.800	483,800	-0.17(-4.28%)
Apr 12, 2012	4.110	4.150	3.930	3.970	367,247	-0.12(-2.93%)
Apr 11, 2012	4.120	4.310	4.035	4.090	449,154	+0.03(+0.74%)
Apr 10, 2012	4.420	4.490	4.020	4.060	570,269	-0.35(-7.94%)
Apr 09, 2012	4.500	4.610	4.340	4.410	362,495	-0.11(-2.43%)
Apr 05, 2012	4.500	4.620	4.400	4.520	240,312	+0.03(+0.67%)
Apr 04, 2012	4.520	4.550	4.460	4.490	358,043	-0.06(-1.32%)
Apr 03, 2012	4.700	4.750	4.430	4.550	573,020	-0.11(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.