Indicators

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.240	5.330	5.100	5.220	242,258	-0.03(-0.57%)
Apr 28, 2022	5.500	5.500	5.100	5.250	125,285	-0.19(-3.49%)
Apr 27, 2022	5.450	5.560	5.360	5.440	217,653	-0.01(-0.18%)
Apr 26, 2022	5.570	5.600	5.420	5.450	174,329	-0.19(-3.37%)
Apr 25, 2022	5.760	5.900	5.530	5.640	153,264	-0.18(-3.09%)
Apr 22, 2022	5.960	6.070	5.760	5.820	217,240	-0.19(-3.16%)
Apr 21, 2022	6.000	6.100	5.995	6.010	199,169	+0.02(+0.33%)
Apr 20, 2022	5.770	6.030	5.770	5.990	135,884	+0.27(+4.72%)
Apr 19, 2022	5.770	5.850	5.710	5.720	127,204	-0.05(-0.87%)
Apr 18, 2022	5.890	5.890	5.700	5.770	136,917	-0.11(-1.87%)
Apr 14, 2022	6.020	6.020	5.810	5.880	98,621	-0.13(-2.16%)
Apr 13, 2022	6.070	6.075	5.960	6.010	112,717	-0.04(-0.66%)
Apr 12, 2022	6.250	6.280	6.000	6.050	120,906	-0.16(-2.58%)
Apr 11, 2022	6.310	6.310	6.190	6.210	103,118	-0.13(-2.05%)
Apr 08, 2022	6.430	6.480	6.300	6.340	97,030	-0.08(-1.25%)
Apr 07, 2022	6.260	6.490	6.250	6.420	134,020	+0.10(+1.58%)
Apr 06, 2022	6.120	6.340	6.090	6.320	136,727	+0.12(+1.94%)
Apr 05, 2022	6.330	6.340	6.170	6.200	105,554	-0.09(-1.43%)
Apr 04, 2022	6.260	6.360	6.140	6.290	122,379	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.