Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.185 +0.005 (+0.16%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.500 5.550 4.170 5.550 569,861 -0.35(-5.93%)
Apr 29, 2015 5.800 5.920 5.800 5.900 135,469 +0.06(+1.03%)
Apr 28, 2015 6.070 6.130 5.790 5.840 140,161 -0.27(-4.42%)
Apr 27, 2015 6.220 6.260 6.040 6.110 93,719 -0.11(-1.77%)
Apr 24, 2015 6.160 6.240 6.078 6.220 74,277 +0.08(+1.30%)
Apr 23, 2015 6.000 6.170 5.900 6.140 243,634 +0.08(+1.32%)
Apr 22, 2015 6.200 6.300 6.030 6.060 134,909 -0.29(-4.57%)
Apr 21, 2015 6.450 6.450 6.220 6.350 168,272 +0.00(+0.00%)
Apr 20, 2015 6.500 6.500 6.210 6.350 134,603 -0.15(-2.31%)
Apr 17, 2015 6.560 6.610 6.380 6.500 162,582 -0.11(-1.66%)
Apr 16, 2015 6.600 6.630 6.500 6.610 71,610 +0.02(+0.30%)
Apr 15, 2015 6.620 6.660 6.450 6.590 73,753 -0.01(-0.15%)
Apr 14, 2015 6.570 6.600 6.429 6.600 105,402 +0.00(+0.00%)
Apr 13, 2015 6.400 6.730 6.380 6.600 173,707 +0.01(+0.15%)
Apr 10, 2015 6.720 6.840 6.530 6.590 243,698 -0.11(-1.64%)
Apr 09, 2015 6.440 6.700 6.340 6.700 311,279 +0.20(+3.08%)
Apr 08, 2015 6.350 6.500 6.260 6.500 214,738 +0.20(+3.17%)
Apr 07, 2015 6.320 6.500 6.250 6.300 281,678 +0.01(+0.16%)
Apr 06, 2015 6.260 6.450 6.080 6.290 105,167 +0.07(+1.13%)
Apr 02, 2015 5.860 6.220 6.220 6.220 183,500 +0.38(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.