Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.150 -0.030 (-0.94%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.176 2.403 2.161 2.199 131,406 +0.00(+0.00%)
Apr 29, 2009 2.237 2.237 2.183 2.199 70,573 +0.01(+0.35%)
Apr 28, 2009 2.221 2.221 2.085 2.191 36,910 +0.07(+3.21%)
Apr 27, 2009 2.221 2.221 2.100 2.123 24,169 -0.08(-3.45%)
Apr 24, 2009 2.130 2.305 2.047 2.199 55,992 +0.11(+5.07%)
Apr 23, 2009 1.994 2.191 1.994 2.092 22,900 +0.05(+2.60%)
Apr 22, 2009 2.123 2.159 2.032 2.039 20,093 -0.07(-3.24%)
Apr 21, 2009 2.115 2.146 2.092 2.108 8,144 +0.02(+1.09%)
Apr 20, 2009 2.168 2.191 2.032 2.085 17,819 -0.10(-4.51%)
Apr 17, 2009 2.032 2.183 2.032 2.183 18,141 +0.11(+5.49%)
Apr 16, 2009 2.039 2.092 2.039 2.070 12,240 -0.02(-1.09%)
Apr 15, 2009 2.130 2.191 2.062 2.092 3,813 -0.01(-0.36%)
Apr 14, 2009 2.085 2.237 2.032 2.100 34,381 +0.02(+0.73%)
Apr 13, 2009 2.070 2.153 2.047 2.085 91,204 +0.02(+0.73%)
Apr 09, 2009 1.986 2.146 1.986 2.070 29,929 +0.08(+4.20%)
Apr 08, 2009 1.979 2.039 1.948 1.986 20,356 -0.04(-1.87%)
Apr 07, 2009 1.956 2.089 1.933 2.024 41,103 +0.02(+0.75%)
Apr 06, 2009 2.009 2.146 2.009 2.009 25,365 -0.08(-3.64%)
Apr 03, 2009 2.024 2.130 2.024 2.085 103,119 +0.00(+0.00%)
Apr 02, 2009 2.077 2.244 2.077 2.085 33,881 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.