Indicators

Harvard Bioscience (NQ: HBIO )

3.170 -0.010 (-0.31%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.313	3.366	3.260	3.366	79,799	+0.02(+0.45%)
Apr 27, 2006	3.290	3.374	3.207	3.351	99,143	+0.02(+0.68%)
Apr 26, 2006	3.215	3.336	3.131	3.328	61,535	+0.09(+2.81%)
Apr 25, 2006	3.207	3.245	3.101	3.237	55,227	+0.05(+1.67%)
Apr 24, 2006	3.230	3.230	3.055	3.184	63,165	-0.08(-2.33%)
Apr 21, 2006	3.124	3.260	3.063	3.260	51,183	+0.12(+3.86%)
Apr 20, 2006	3.124	3.184	3.101	3.139	53,245	-0.02(-0.48%)
Apr 19, 2006	3.275	3.283	3.093	3.154	79,850	-0.02(-0.72%)
Apr 18, 2006	3.199	3.397	3.161	3.177	89,566	-0.08(-2.56%)
Apr 17, 2006	3.199	3.268	3.071	3.260	76,917	+0.03(+0.94%)
Apr 13, 2006	3.146	3.230	3.093	3.230	18,661	+0.05(+1.67%)
Apr 12, 2006	3.116	3.207	3.101	3.177	53,809	+0.06(+1.95%)
Apr 11, 2006	3.161	3.245	3.071	3.116	258,807	-0.07(-2.14%)
Apr 10, 2006	3.146	3.237	3.146	3.184	50,443	+0.04(+1.20%)
Apr 07, 2006	3.169	3.184	3.040	3.146	34,030	+0.00(+0.00%)
Apr 06, 2006	3.108	3.161	3.063	3.146	70,947	+0.08(+2.72%)
Apr 05, 2006	3.033	3.101	3.033	3.063	153,770	+0.02(+0.75%)
Apr 04, 2006	3.071	3.078	3.025	3.040	271,956	-0.07(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.