Indicators

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.25	11.26	10.61	10.91	1,022,172	-0.37(-3.28%)
Apr 28, 2011	11.68	11.68	10.94	11.28	3,007,977	+0.85(+8.14%)
Apr 27, 2011	10.17	10.44	10.10	10.43	1,351,468	+0.30(+2.94%)
Apr 26, 2011	10.15	10.18	10.02	10.13	613,692	+0.00(+0.00%)
Apr 25, 2011	10.29	10.38	10.08	10.13	589,424	-0.28(-2.72%)
Apr 21, 2011	10.26	10.42	10.22	10.42	325,821	+0.19(+1.84%)
Apr 20, 2011	10.20	10.26	10.15	10.23	348,202	+0.08(+0.79%)
Apr 19, 2011	10.22	10.28	10.07	10.15	311,951	-0.08(-0.78%)
Apr 18, 2011	10.34	10.35	10.19	10.23	318,506	-0.16(-1.54%)
Apr 15, 2011	10.36	10.46	10.31	10.39	466,652	+0.09(+0.92%)
Apr 14, 2011	10.34	10.37	10.20	10.29	421,217	-0.08(-0.77%)
Apr 13, 2011	10.42	10.55	10.36	10.37	651,822	+0.05(+0.49%)
Apr 12, 2011	10.26	10.36	10.24	10.32	310,418	+0.01(+0.14%)
Apr 11, 2011	10.43	10.45	10.30	10.31	220,773	-0.13(-1.25%)
Apr 08, 2011	10.50	10.50	10.34	10.44	389,770	-0.01(-0.07%)
Apr 07, 2011	10.44	10.49	10.31	10.44	400,189	+0.00(+0.00%)
Apr 06, 2011	10.44	10.61	10.42	10.44	474,009	+0.09(+0.91%)
Apr 05, 2011	10.21	10.46	10.15	10.35	429,582	+0.03(+0.28%)
Apr 04, 2011	10.33	10.36	10.12	10.32	468,941	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.