Indicators

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.78	43.87	42.51	42.81	2,226,032	-0.89(-2.04%)
Apr 27, 2007	41.55	44.22	41.47	43.70	4,534,108	+2.17(+5.22%)
Apr 26, 2007	45.61	46.21	41.34	41.53	14,080,149	+1.32(+3.28%)
Apr 25, 2007	39.43	40.55	39.43	40.21	6,986,981	+0.99(+2.52%)
Apr 24, 2007	38.87	39.32	38.04	39.23	1,555,810	+0.98(+2.56%)
Apr 23, 2007	38.00	38.58	37.80	38.24	1,870,194	+0.51(+1.35%)
Apr 20, 2007	38.15	38.31	37.30	37.73	1,399,065	-0.24(-0.64%)
Apr 19, 2007	38.27	38.53	37.68	37.98	1,281,226	-0.73(-1.89%)
Apr 18, 2007	38.63	39.26	38.56	38.71	1,033,986	-0.30(-0.78%)
Apr 17, 2007	38.64	39.28	38.64	39.01	1,206,154	+0.41(+1.07%)
Apr 16, 2007	37.62	38.67	37.52	38.60	1,167,002	+0.87(+2.31%)
Apr 13, 2007	37.98	38.42	37.48	37.73	1,020,403	-0.39(-1.01%)
Apr 12, 2007	37.49	38.19	36.92	38.11	1,300,176	+0.41(+1.08%)
Apr 11, 2007	38.73	38.78	36.84	37.71	2,495,814	-1.09(-2.81%)
Apr 10, 2007	38.96	39.34	38.50	38.80	1,524,716	+0.35(+0.90%)
Apr 09, 2007	38.08	38.83	38.08	38.45	2,903,847	+0.39(+1.03%)
Apr 05, 2007	37.37	38.42	37.37	38.06	1,691,186	+0.36(+0.95%)
Apr 04, 2007	37.29	38.04	37.09	37.70	1,679,727	+0.41(+1.09%)
Apr 03, 2007	36.87	37.58	36.59	37.29	2,200,462	+0.56(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.