Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.410 8.482 8.381 8.477 311,521 +0.03(+0.40%)
Apr 28, 2016 8.487 8.487 8.386 8.444 342,614 +0.03(+0.40%)
Apr 27, 2016 8.415 8.453 8.386 8.410 144,100 -0.04(-0.46%)
Apr 26, 2016 8.415 8.473 8.415 8.448 123,752 +0.00(+0.06%)
Apr 25, 2016 8.405 8.463 8.333 8.444 339,583 +0.07(+0.81%)
Apr 22, 2016 8.347 8.410 8.342 8.376 90,271 +0.03(+0.35%)
Apr 21, 2016 8.381 8.400 8.337 8.347 179,863 -0.07(-0.80%)
Apr 20, 2016 8.448 8.448 8.357 8.415 194,186 +0.00(+0.00%)
Apr 19, 2016 8.371 8.473 8.352 8.415 222,207 +0.06(+0.69%)
Apr 18, 2016 8.405 8.424 8.357 8.357 91,382 -0.05(-0.57%)
Apr 15, 2016 8.347 8.448 8.333 8.405 184,955 +0.04(+0.46%)
Apr 14, 2016 8.424 8.424 8.366 8.366 158,300 -0.04(-0.52%)
Apr 13, 2016 8.439 8.439 8.381 8.410 193,909 +0.02(+0.23%)
Apr 12, 2016 8.381 8.405 8.308 8.390 136,339 +0.06(+0.70%)
Apr 11, 2016 8.284 8.405 8.284 8.333 173,275 +0.05(+0.64%)
Apr 08, 2016 8.318 8.371 8.255 8.279 154,242 -0.03(-0.41%)
Apr 07, 2016 8.381 8.381 8.279 8.313 186,547 -0.06(-0.69%)
Apr 06, 2016 8.337 8.395 8.289 8.371 135,589 +0.07(+0.81%)
Apr 05, 2016 8.328 8.366 8.289 8.304 121,046 -0.04(-0.46%)
Apr 04, 2016 8.405 8.405 8.323 8.342 117,252 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.