Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 +0.15 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.987 7.016 6.895 6.958 1,059,074 -0.06(-0.83%)
Apr 29, 2014 7.116 7.124 7.000 7.016 485,963 -0.10(-1.40%)
Apr 28, 2014 7.145 7.145 7.008 7.116 945,017 -0.01(-0.18%)
Apr 25, 2014 7.158 7.158 7.099 7.129 504,783 -0.04(-0.52%)
Apr 24, 2014 7.208 7.208 7.087 7.166 770,370 +0.05(+0.64%)
Apr 23, 2014 7.153 7.162 7.104 7.120 466,580 -0.02(-0.35%)
Apr 22, 2014 7.058 7.149 7.041 7.145 573,952 +0.08(+1.18%)
Apr 21, 2014 7.045 7.108 7.029 7.062 810,313 +0.02(+0.24%)
Apr 17, 2014 7.158 7.045 7.045 7.045 1,257,982 -0.04(-0.59%)
Apr 16, 2014 7.120 7.120 7.041 7.087 507,799 +0.02(+0.29%)
Apr 15, 2014 7.108 7.170 6.991 7.066 580,070 -0.03(-0.47%)
Apr 14, 2014 7.108 7.166 7.019 7.099 739,378 +0.05(+0.77%)
Apr 11, 2014 7.074 7.165 7.033 7.045 798,512 -0.06(-0.82%)
Apr 10, 2014 7.228 7.250 7.091 7.104 852,950 -0.16(-2.23%)
Apr 09, 2014 7.208 7.282 7.178 7.266 496,969 +0.06(+0.81%)
Apr 08, 2014 7.183 7.253 7.178 7.208 605,592 +0.00(+0.00%)
Apr 07, 2014 7.262 7.262 7.199 7.208 779,749 -0.06(-0.86%)
Apr 04, 2014 7.382 7.382 7.266 7.270 729,153 -0.09(-1.24%)
Apr 03, 2014 7.432 7.439 7.345 7.362 564,676 -0.05(-0.73%)
Apr 02, 2014 7.395 7.447 7.387 7.416 610,973 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.