Indicators

Golub Capital Bdc (NQ: GBDC )

15.84 -0.06 (-0.38%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.416	6.416	6.321	6.333	462,212	-0.10(-1.60%)
Apr 28, 2011	6.329	6.435	6.309	6.435	382,679	+0.08(+1.31%)
Apr 27, 2011	6.297	6.356	6.266	6.352	175,104	+0.07(+1.13%)
Apr 26, 2011	6.258	6.285	6.247	6.281	170,739	+0.02(+0.38%)
Apr 25, 2011	6.269	6.270	6.226	6.258	89,618	+0.03(+0.44%)
Apr 21, 2011	6.266	6.273	6.214	6.230	103,481	-0.01(-0.19%)
Apr 20, 2011	6.281	6.281	6.218	6.242	118,790	+0.02(+0.32%)
Apr 19, 2011	6.254	6.254	6.218	6.222	149,564	-0.01(-0.19%)
Apr 18, 2011	6.222	6.270	6.218	6.234	156,013	-0.05(-0.75%)
Apr 15, 2011	6.230	6.293	6.218	6.281	244,740	+0.04(+0.70%)
Apr 14, 2011	6.254	6.293	6.218	6.238	195,276	+0.01(+0.13%)
Apr 13, 2011	6.273	6.273	6.218	6.230	142,786	+0.01(+0.19%)
Apr 12, 2011	6.234	6.293	6.218	6.218	224,667	-0.04(-0.69%)
Apr 11, 2011	6.376	6.376	6.246	6.262	196,651	-0.11(-1.67%)
Apr 08, 2011	6.345	6.368	6.277	6.368	255,872	+0.05(+0.81%)
Apr 07, 2011	6.317	6.352	6.258	6.317	272,754	-0.03(-0.44%)
Apr 06, 2011	6.348	6.356	6.238	6.345	324,557	+0.02(+0.37%)
Apr 05, 2011	6.270	6.364	6.259	6.321	456,326	-0.08(-1.17%)
Apr 04, 2011	6.293	6.396	6.218	6.396	704,035	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.