Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.88 -0.03 (-0.16%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.763 5.782 5.723 5.723 495,828 -0.08(-1.36%)
Apr 29, 2010 5.802 5.810 5.727 5.802 337,097 +0.00(+0.00%)
Apr 28, 2010 5.747 5.818 5.723 5.802 371,174 +0.06(+1.03%)
Apr 27, 2010 5.764 5.802 5.723 5.743 494,204 -0.04(-0.75%)
Apr 26, 2010 5.806 5.814 5.751 5.786 312,473 -0.06(-0.95%)
Apr 23, 2010 5.802 5.841 5.743 5.841 404,015 +0.03(+0.54%)
Apr 22, 2010 5.761 5.838 5.761 5.810 218,271 -0.03(-0.54%)
Apr 21, 2010 5.853 5.853 5.766 5.841 299,701 -0.02(-0.34%)
Apr 20, 2010 5.841 5.861 5.786 5.861 433,669 +0.05(+0.88%)
Apr 19, 2010 5.802 5.863 5.751 5.810 586,671 +0.01(+0.14%)
Apr 16, 2010 5.723 5.822 5.723 5.802 626,614 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.