Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 31.69 32.10 31.20 31.60 411,413 -0.26(-0.83%)
Apr 28, 2016 32.13 32.42 31.79 31.87 318,569 -0.70(-2.14%)
Apr 27, 2016 32.81 32.98 32.20 32.57 221,399 -0.41(-1.25%)
Apr 26, 2016 31.92 33.14 31.83 32.98 403,439 +1.24(+3.89%)
Apr 25, 2016 32.05 32.38 31.35 31.74 259,519 -0.79(-2.41%)
Apr 22, 2016 31.87 32.63 31.87 32.53 285,362 +0.73(+2.28%)
Apr 21, 2016 32.38 32.87 31.73 31.80 365,510 -0.48(-1.47%)
Apr 20, 2016 31.79 32.54 31.56 32.28 183,042 +0.58(+1.84%)
Apr 19, 2016 31.63 32.04 31.26 31.69 242,674 +0.23(+0.73%)
Apr 18, 2016 30.69 31.53 30.67 31.46 359,309 +0.54(+1.76%)
Apr 15, 2016 31.06 31.58 30.76 30.92 329,583 -0.16(-0.51%)
Apr 14, 2016 31.81 32.07 29.12 31.07 703,600 -0.90(-2.82%)
Apr 13, 2016 30.69 32.16 30.69 31.98 281,430 +1.60(+5.26%)
Apr 12, 2016 29.88 30.53 29.78 30.38 409,245 +0.34(+1.14%)
Apr 11, 2016 30.04 30.74 29.71 30.03 338,147 +0.16(+0.53%)
Apr 08, 2016 30.01 31.03 29.63 29.88 618,498 +0.27(+0.93%)
Apr 07, 2016 30.16 30.68 29.15 29.60 827,445 -0.76(-2.49%)
Apr 06, 2016 30.08 30.80 30.08 30.36 320,738 +0.18(+0.59%)
Apr 05, 2016 30.61 30.79 30.02 30.18 351,431 -0.90(-2.90%)
Apr 04, 2016 31.40 31.70 30.95 31.08 261,846 -0.22(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.