Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.87 43.17 40.94 41.04 494,241 -2.10(-4.87%)
Apr 29, 2015 42.79 43.34 42.79 43.14 208,836 +0.09(+0.20%)
Apr 28, 2015 42.31 43.15 42.04 43.05 152,500 +0.77(+1.82%)
Apr 27, 2015 42.41 43.36 42.11 42.28 263,765 +0.01(+0.02%)
Apr 24, 2015 42.12 42.42 41.83 42.28 277,316 +0.19(+0.44%)
Apr 23, 2015 41.16 42.19 41.16 42.09 129,460 +0.73(+1.75%)
Apr 22, 2015 41.02 42.05 40.46 41.37 122,869 +0.42(+1.03%)
Apr 21, 2015 41.39 41.85 40.92 40.94 119,205 -0.34(-0.83%)
Apr 20, 2015 40.30 41.37 39.92 41.28 206,985 +1.23(+3.06%)
Apr 17, 2015 40.89 40.99 39.56 40.06 290,560 -1.16(-2.81%)
Apr 16, 2015 41.10 41.55 40.94 41.21 141,508 +0.10(+0.24%)
Apr 15, 2015 40.95 41.55 40.78 41.12 272,377 +0.15(+0.36%)
Apr 14, 2015 41.91 41.91 40.14 40.97 605,165 -0.65(-1.57%)
Apr 13, 2015 41.27 41.72 41.09 41.62 368,695 +0.45(+1.09%)
Apr 10, 2015 40.92 41.25 40.24 41.18 261,079 +0.53(+1.29%)
Apr 09, 2015 40.68 41.18 40.30 40.65 312,167 -0.21(-0.52%)
Apr 08, 2015 39.38 40.94 39.38 40.86 384,493 +1.67(+4.27%)
Apr 07, 2015 38.82 39.47 38.70 39.19 443,450 +0.31(+0.80%)
Apr 06, 2015 39.33 39.66 38.83 38.88 336,814 -0.81(-2.04%)
Apr 02, 2015 40.16 39.69 39.69 39.69 390,471 -0.40(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.