Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.88	30.93	29.13	29.22	79,428	-1.10(-3.63%)
Apr 28, 2022	29.83	30.48	28.69	30.32	138,222	+1.28(+4.40%)
Apr 27, 2022	29.65	30.50	28.92	29.04	257,843	-0.61(-2.06%)
Apr 26, 2022	30.86	31.13	29.55	29.65	228,815	-1.58(-5.07%)
Apr 25, 2022	29.74	31.42	29.74	31.24	180,912	+1.14(+3.79%)
Apr 22, 2022	29.83	30.67	29.63	30.10	208,996	+0.01(+0.03%)
Apr 21, 2022	31.48	31.76	29.84	30.09	98,762	-0.86(-2.77%)
Apr 20, 2022	31.09	31.64	30.46	30.94	155,041	+0.38(+1.26%)
Apr 19, 2022	29.77	30.63	29.36	30.56	93,661	+0.79(+2.64%)
Apr 18, 2022	29.15	30.18	28.83	29.77	126,194	+0.39(+1.34%)
Apr 14, 2022	30.71	30.79	29.27	29.38	176,413	-1.42(-4.60%)
Apr 13, 2022	30.45	30.99	30.35	30.79	128,648	+0.41(+1.36%)
Apr 12, 2022	30.46	31.21	30.08	30.38	172,995	+0.23(+0.75%)
Apr 11, 2022	29.88	30.57	29.34	30.15	230,064	-0.21(-0.68%)
Apr 08, 2022	31.00	31.35	30.27	30.36	272,828	-1.02(-3.26%)
Apr 07, 2022	31.02	32.04	30.71	31.38	143,533	+0.28(+0.89%)
Apr 06, 2022	31.48	31.71	30.33	31.11	286,525	-1.27(-3.92%)
Apr 05, 2022	33.93	33.93	31.85	32.38	349,615	-1.38(-4.08%)
Apr 04, 2022	32.05	34.05	31.95	33.76	382,008	+4.17(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.